2017-12-01T02:01:03.614Z|I-OCEAN7-304-0616641|  26.22  12.047  38.018  33.022 1495.0460 08:55:44.42M
2017-12-01T02:01:08.726Z|I-OCEAN7-304-0616641|  26.21  12.047  38.079  33.082 1495.1169 08:55:49.49M
2017-12-01T02:01:13.746Z|I-OCEAN7-304-0616641|  26.21  12.047  38.103  33.105 1495.1440 08:55:54.60M
2017-12-01T02:01:18.809Z|I-OCEAN7-304-0616641|  26.21  12.047  38.017  33.021 1495.0452 08:55:59.62M
2017-12-01T02:01:23.873Z|I-OCEAN7-304-0616641|  26.21  12.048  38.047  33.050 1495.0802 08:56:04.68M
2017-12-01T02:01:28.940Z|I-OCEAN7-304-0616641|  26.14  12.048  38.056  33.059 1495.0895 08:56:09.74M
2017-12-01T02:01:34.002Z|I-OCEAN7-304-0616641|  26.14  12.048  38.037  33.040 1495.0681 08:56:14.81M
2017-12-01T02:01:39.069Z|I-OCEAN7-304-0616641|  26.14  12.048  38.037  33.040 1495.0687 08:56:19.87M
2017-12-01T02:01:44.134Z|I-OCEAN7-304-0616641|  26.17  12.048  38.038  33.041 1495.0704 08:56:24.94M
2017-12-01T02:01:49.200Z|I-OCEAN7-304-0616641|  26.17  12.049  38.106  33.106 1495.1506 08:56:30.02M
2017-12-01T02:01:54.264Z|I-OCEAN7-304-0616641|  26.23  12.050  38.025  33.028 1495.0608 08:56:35.09M
2017-12-01T02:01:59.329Z|I-OCEAN7-304-0616641|  26.24  12.050  38.110  33.109 1495.1593 08:56:40.15M