2017-12-01T01:59:02.320Z|I-OCEAN7-304-0616641|  26.19  12.048  38.009  33.013 1495.0387 08:53:43.13M
2017-12-01T01:59:07.382Z|I-OCEAN7-304-0616641|  26.19  12.049  37.982  32.986 1495.0087 08:53:48.19M
2017-12-01T01:59:12.449Z|I-OCEAN7-304-0616641|  26.17  12.050  37.972  32.976 1494.9979 08:53:53.26M
2017-12-01T01:59:17.513Z|I-OCEAN7-304-0616641|  26.17  12.050  37.970  32.973 1494.9969 08:53:58.32M
2017-12-01T01:59:22.580Z|I-OCEAN7-304-0616641|  26.17  12.050  37.984  32.987 1495.0146 08:54:03.39M
2017-12-01T01:59:27.641Z|I-OCEAN7-304-0616641|  26.16  12.051  38.044  33.045 1495.0839 08:54:08.45M
2017-12-01T01:59:32.450Z|I-OCEAN7-304-0616641|  26.16  12.051  37.966  32.969 1494.9941 08:54:13.51M
2017-12-01T01:59:37.512Z|I-OCEAN7-304-0616641|  26.18  12.051  37.977  32.979 1495.0066 08:54:18.32M
2017-12-01T01:59:42.577Z|I-OCEAN7-304-0616641|  26.20  12.050  37.978  32.981 1495.0077 08:54:23.38M
2017-12-01T01:59:47.640Z|I-OCEAN7-304-0616641|  26.20  12.050  37.945  32.949 1494.9692 08:54:28.45M
2017-12-01T01:59:52.704Z|I-OCEAN7-304-0616641|  26.19  12.050  37.946  32.950 1494.9689 08:54:33.51M
2017-12-01T01:59:57.771Z|I-OCEAN7-304-0616641|  26.19  12.050  37.947  32.951 1494.9692 08:54:38.57M