2017-12-01T01:56:05.054Z|I-OCEAN7-304-0616641|  26.19  12.047  38.056  33.059 1495.0905 08:50:45.84M
2017-12-01T01:56:10.117Z|I-OCEAN7-304-0616641|  26.19  12.048  38.109  33.110 1495.1520 08:50:50.90M
2017-12-01T01:56:15.183Z|I-OCEAN7-304-0616641|  26.19  12.048  38.024  33.028 1495.0547 08:50:55.96M
2017-12-01T01:56:20.246Z|I-OCEAN7-304-0616641|  26.14  12.048  37.995  33.000 1495.0201 08:51:01.05M
2017-12-01T01:56:25.309Z|I-OCEAN7-304-0616641|  26.16  12.048  37.995  33.000 1495.0200 08:51:06.11M
2017-12-01T01:56:30.378Z|I-OCEAN7-304-0616641|  26.16  12.047  37.990  32.995 1495.0140 08:51:11.17M
2017-12-01T01:56:35.440Z|I-OCEAN7-304-0616641|  26.16  12.048  38.048  33.051 1495.0808 08:51:16.24M
2017-12-01T01:56:40.505Z|I-OCEAN7-304-0616641|  26.14  12.048  38.012  33.016 1495.0389 08:51:21.30M
2017-12-01T01:56:45.571Z|I-OCEAN7-304-0616641|  26.13  12.048  37.991  32.996 1495.0144 08:51:26.37M
2017-12-01T01:56:50.636Z|I-OCEAN7-304-0616641|  26.13  12.048  38.040  33.043 1495.0709 08:51:31.43M
2017-12-01T01:56:55.700Z|I-OCEAN7-304-0616641|  26.14  12.047  38.018  33.023 1495.0450 08:51:36.50M