2017-12-01T01:54:03.758Z|I-OCEAN7-304-0616641|  26.10  12.047  37.961  32.968 1494.9778 08:48:44.54M
2017-12-01T01:54:08.823Z|I-OCEAN7-304-0616641|  26.09  12.047  37.971  32.977 1494.9893 08:48:49.61M
2017-12-01T01:54:13.887Z|I-OCEAN7-304-0616641|  26.10  12.047  37.987  32.993 1495.0082 08:48:54.67M
2017-12-01T01:54:18.954Z|I-OCEAN7-304-0616641|  26.10  12.047  38.046  33.050 1495.0752 08:48:59.73M
2017-12-01T01:54:24.017Z|I-OCEAN7-304-0616641|  26.07  12.046  38.070  33.073 1495.1017 08:49:04.80M
2017-12-01T01:54:29.082Z|I-OCEAN7-304-0616641|  26.14  12.046  38.069  33.073 1495.1023 08:49:09.86M
2017-12-01T01:54:34.145Z|I-OCEAN7-304-0616641|  26.14  12.047  38.075  33.078 1495.1100 08:49:14.92M
2017-12-01T01:54:39.210Z|I-OCEAN7-304-0616641|  26.13  12.047  38.071  33.074 1495.1053 08:49:20.01M
2017-12-01T01:54:44.276Z|I-OCEAN7-304-0616641|  26.13  12.047  38.068  33.071 1495.1027 08:49:25.07M
2017-12-01T01:54:49.342Z|I-OCEAN7-304-0616641|  26.12  12.047  38.068  33.071 1495.1031 08:49:30.14M
2017-12-01T01:54:54.406Z|I-OCEAN7-304-0616641|  26.17  12.047  38.058  33.062 1495.0928 08:49:35.20M
2017-12-01T01:54:59.471Z|I-OCEAN7-304-0616641|  26.16  12.047  37.962  32.968 1494.9811 08:49:40.26M