2017-12-01T01:52:02.200Z|I-OCEAN7-304-0616641|  26.11  12.044  38.151  33.154 1495.1914 08:46:42.97M
2017-12-01T01:52:07.270Z|I-OCEAN7-304-0616641|  26.11  12.044  38.073  33.078 1495.1018 08:46:48.05M
2017-12-01T01:52:12.332Z|I-OCEAN7-304-0616641|  26.17  12.045  38.108  33.112 1495.1431 08:46:53.12M
2017-12-01T01:52:17.397Z|I-OCEAN7-304-0616641|  26.17  12.045  38.107  33.111 1495.1428 08:46:58.18M
2017-12-01T01:52:22.462Z|I-OCEAN7-304-0616641|  26.15  12.045  38.106  33.110 1495.1414 08:47:03.25M
2017-12-01T01:52:27.528Z|I-OCEAN7-304-0616641|  26.14  12.045  38.127  33.130 1495.1660 08:47:08.31M
2017-12-01T01:52:32.592Z|I-OCEAN7-304-0616641|  26.14  12.046  38.090  33.093 1495.1241 08:47:13.37M
2017-12-01T01:52:37.654Z|I-OCEAN7-304-0616641|  26.11  12.046  38.037  33.042 1495.0629 08:47:18.44M
2017-12-01T01:52:42.722Z|I-OCEAN7-304-0616641|  26.10  12.046  38.005  33.012 1495.0264 08:47:23.50M
2017-12-01T01:52:47.786Z|I-OCEAN7-304-0616641|  26.13  12.046  38.028  33.034 1495.0530 08:47:28.56M
2017-12-01T01:52:52.850Z|I-OCEAN7-304-0616641|  26.13  12.046  38.057  33.061 1495.0861 08:47:33.63M
2017-12-01T01:52:57.915Z|I-OCEAN7-304-0616641|  26.13  12.046  38.057  33.062 1495.0864 08:47:38.69M