2017-12-01T01:50:00.649Z|I-OCEAN7-304-0616641|  26.08  12.044  37.968  32.977 1494.9794 08:44:41.42M
2017-12-01T01:50:05.714Z|I-OCEAN7-304-0616641|  26.08  12.044  37.975  32.984 1494.9879 08:44:46.48M
2017-12-01T01:50:10.777Z|I-OCEAN7-304-0616641|  26.09  12.049  38.093  33.093 1495.1350 08:44:51.55M
2017-12-01T01:50:15.844Z|I-OCEAN7-304-0616641|  26.09  12.049  38.100  33.100 1495.1442 08:44:56.61M
2017-12-01T01:50:20.908Z|I-OCEAN7-304-0616641|  26.09  12.049  38.192  33.189 1495.2509 08:45:01.68M
2017-12-01T01:50:25.970Z|I-OCEAN7-304-0616641|  26.12  12.049  38.217  33.213 1495.2799 08:45:06.74M
2017-12-01T01:50:31.038Z|I-OCEAN7-304-0616641|  26.12  12.050  38.216  33.212 1495.2803 08:45:11.80M
2017-12-01T01:50:36.101Z|I-OCEAN7-304-0616641|  26.11  12.050  38.206  33.202 1495.2676 08:45:16.87M
2017-12-01T01:50:41.166Z|I-OCEAN7-304-0616641|  26.11  12.049  38.166  33.164 1495.2207 08:45:21.93M
2017-12-01T01:50:46.230Z|I-OCEAN7-304-0616641|  26.11  12.049  38.202  33.199 1495.2620 08:45:27.01M
2017-12-01T01:50:51.295Z|I-OCEAN7-304-0616641|  26.11  12.048  38.192  33.190 1495.2485 08:45:32.08M
2017-12-01T01:50:56.358Z|I-OCEAN7-304-0616641|  26.11  12.048  38.190  33.188 1495.2452 08:45:37.14M