2017-12-01T01:48:04.157Z|I-OCEAN7-304-0616641|  26.09  12.045  37.950  32.959 1494.9600 08:42:44.91M
2017-12-01T01:48:09.223Z|I-OCEAN7-304-0616641|  26.09  12.045  38.032  33.039 1495.0551 08:42:49.97M
2017-12-01T01:48:14.290Z|I-OCEAN7-304-0616641|  26.12  12.044  37.996  33.004 1495.0126 08:42:55.06M
2017-12-01T01:48:19.352Z|I-OCEAN7-304-0616641|  26.08  12.044  37.929  32.939 1494.9348 08:43:00.13M
2017-12-01T01:48:24.417Z|I-OCEAN7-304-0616641|  26.08  12.044  37.963  32.972 1494.9736 08:43:05.19M
2017-12-01T01:48:29.482Z|I-OCEAN7-304-0616641|  26.08  12.044  37.995  33.003 1495.0100 08:43:10.25M
2017-12-01T01:48:34.548Z|I-OCEAN7-304-0616641|  26.10  12.044  37.956  32.965 1494.9647 08:43:15.32M
2017-12-01T01:48:39.610Z|I-OCEAN7-304-0616641|  26.15  12.044  37.948  32.958 1494.9564 08:43:20.38M
2017-12-01T01:48:44.677Z|I-OCEAN7-304-0616641|  26.15  12.044  37.948  32.958 1494.9568 08:43:25.44M
2017-12-01T01:48:49.738Z|I-OCEAN7-304-0616641|  26.15  12.044  37.980  32.989 1494.9938 08:43:30.51M
2017-12-01T01:48:54.807Z|I-OCEAN7-304-0616641|  26.15  12.044  37.980  32.989 1494.9943 08:43:35.57M
2017-12-01T01:48:59.870Z|I-OCEAN7-304-0616641|  26.11  12.044  38.032  33.039 1495.0541 08:43:40.63M