2017-12-01T01:46:02.604Z|I-OCEAN7-304-0616641|  26.08  12.046  37.959  32.966 1494.9744 08:40:43.36M
2017-12-01T01:46:07.669Z|I-OCEAN7-304-0616641|  26.07  12.047  37.943  32.950 1494.9559 08:40:48.42M
2017-12-01T01:46:12.733Z|I-OCEAN7-304-0616641|  26.07  12.047  37.909  32.917 1494.9169 08:40:53.49M
2017-12-01T01:46:17.799Z|I-OCEAN7-304-0616641|  26.07  12.047  37.965  32.971 1494.9812 08:40:58.55M
2017-12-01T01:46:22.864Z|I-OCEAN7-304-0616641|  26.07  12.047  37.992  32.997 1495.0131 08:41:03.62M
2017-12-01T01:46:27.928Z|I-OCEAN7-304-0616641|  26.09  12.048  37.925  32.933 1494.9381 08:41:08.68M
2017-12-01T01:46:32.993Z|I-OCEAN7-304-0616641|  26.09  12.045  37.914  32.924 1494.9204 08:41:13.74M
2017-12-01T01:46:38.056Z|I-OCEAN7-304-0616641|  26.05  12.045  37.962  32.970 1494.9741 08:41:18.81M
2017-12-01T01:46:43.124Z|I-OCEAN7-304-0616641|  26.05  12.045  37.962  32.970 1494.9738 08:41:23.87M
2017-12-01T01:46:48.187Z|I-OCEAN7-304-0616641|  26.06  12.045  37.903  32.914 1494.9052 08:41:28.94M
2017-12-01T01:46:53.252Z|I-OCEAN7-304-0616641|  26.11  12.045  37.850  32.862 1494.8444 08:41:34.02M
2017-12-01T01:46:58.317Z|I-OCEAN7-304-0616641|  26.07  12.045  37.850  32.862 1494.8440 08:41:39.08M