2017-12-01T01:43:00.273Z|I-OCEAN7-304-0616641|  26.01  12.047  37.935  32.943 1494.9458 08:37:41.03M
2017-12-01T01:43:05.335Z|I-OCEAN7-304-0616641|  26.03  12.047  37.935  32.942 1494.9465 08:37:46.09M
2017-12-01T01:43:10.401Z|I-OCEAN7-304-0616641|  26.03  12.047  37.994  32.999 1495.0154 08:37:51.15M
2017-12-01T01:43:15.465Z|I-OCEAN7-304-0616641|  26.03  12.047  37.951  32.957 1494.9655 08:37:56.22M
2017-12-01T01:43:20.530Z|I-OCEAN7-304-0616641|  26.04  12.047  37.972  32.978 1494.9910 08:38:01.28M
2017-12-01T01:43:25.594Z|I-OCEAN7-304-0616641|  26.04  12.047  37.998  33.003 1495.0205 08:38:06.34M
2017-12-01T01:43:30.660Z|I-OCEAN7-304-0616641|  26.05  12.047  37.944  32.951 1494.9580 08:38:11.41M
2017-12-01T01:43:35.726Z|I-OCEAN7-304-0616641|  26.09  12.047  37.966  32.973 1494.9845 08:38:16.47M
2017-12-01T01:43:40.791Z|I-OCEAN7-304-0616641|  26.05  12.047  37.966  32.973 1494.9840 08:38:21.54M
2017-12-01T01:43:45.853Z|I-OCEAN7-304-0616641|  26.07  12.045  37.941  32.950 1494.9498 08:38:26.60M
2017-12-01T01:43:50.919Z|I-OCEAN7-304-0616641|  26.07  12.045  37.940  32.949 1494.9490 08:38:31.66M
2017-12-01T01:43:55.982Z|I-OCEAN7-304-0616641|  26.06  12.045  37.945  32.954 1494.9536 08:38:36.73M