2017-12-01T01:41:03.782Z|I-OCEAN7-304-0616641|  26.02  12.042  38.080  33.087 1495.1033 08:35:44.51M
2017-12-01T01:41:08.846Z|I-OCEAN7-304-0616641|  26.05  12.042  38.109  33.115 1495.1378 08:35:49.58M
2017-12-01T01:41:13.911Z|I-OCEAN7-304-0616641|  26.05  12.043  38.039  33.047 1495.0580 08:35:54.64M
2017-12-01T01:41:18.975Z|I-OCEAN7-304-0616641|  26.05  12.043  38.002  33.011 1495.0155 08:35:59.71M
2017-12-01T01:41:24.042Z|I-OCEAN7-304-0616641|  26.04  12.043  38.012  33.020 1495.0262 08:36:04.77M
2017-12-01T01:41:29.105Z|I-OCEAN7-304-0616641|  26.02  12.043  37.976  32.986 1494.9840 08:36:09.84M
2017-12-01T01:41:34.170Z|I-OCEAN7-304-0616641|  26.01  12.043  38.031  33.039 1495.0474 08:36:14.90M
2017-12-01T01:41:39.235Z|I-OCEAN7-304-0616641|  26.01  12.045  37.985  32.993 1494.9994 08:36:19.96M
2017-12-01T01:41:44.300Z|I-OCEAN7-304-0616641|  26.01  12.045  38.042  33.048 1495.0646 08:36:25.05M
2017-12-01T01:41:49.365Z|I-OCEAN7-304-0616641|  26.01  12.045  37.958  32.966 1494.9675 08:36:30.11M
2017-12-01T01:41:54.427Z|I-OCEAN7-304-0616641|  25.99  12.045  37.957  32.966 1494.9662 08:36:35.18M
2017-12-01T01:41:59.493Z|I-OCEAN7-304-0616641|  26.00  12.045  37.996  33.003 1495.0107 08:36:40.24M