2017-12-01T01:39:02.222Z|I-OCEAN7-304-0616641|  25.99  12.044  37.935  32.945 1494.9404 08:33:42.94M
2017-12-01T01:39:07.287Z|I-OCEAN7-304-0616641|  25.99  12.044  37.935  32.945 1494.9404 08:33:48.03M
2017-12-01T01:39:12.354Z|I-OCEAN7-304-0616641|  25.99  12.044  37.936  32.946 1494.9410 08:33:53.09M
2017-12-01T01:39:17.419Z|I-OCEAN7-304-0616641|  25.99  12.044  37.936  32.946 1494.9414 08:33:58.16M
2017-12-01T01:39:22.482Z|I-OCEAN7-304-0616641|  26.01  12.044  37.905  32.916 1494.9049 08:34:03.22M
2017-12-01T01:39:27.548Z|I-OCEAN7-304-0616641|  26.02  12.044  37.904  32.916 1494.9039 08:34:08.28M
2017-12-01T01:39:32.615Z|I-OCEAN7-304-0616641|  26.02  12.043  37.912  32.923 1494.9113 08:34:13.35M
2017-12-01T01:39:37.680Z|I-OCEAN7-304-0616641|  25.98  12.043  37.928  32.939 1494.9287 08:34:18.41M
2017-12-01T01:39:42.744Z|I-OCEAN7-304-0616641|  25.98  12.043  37.895  32.908 1494.8905 08:34:23.48M
2017-12-01T01:39:47.808Z|I-OCEAN7-304-0616641|  26.00  12.042  37.905  32.917 1494.9006 08:34:28.54M
2017-12-01T01:39:52.873Z|I-OCEAN7-304-0616641|  26.04  12.042  37.923  32.935 1494.9211 08:34:33.60M
2017-12-01T01:39:57.938Z|I-OCEAN7-304-0616641|  26.04  12.042  37.876  32.890 1494.8661 08:34:38.67M