2017-12-01T01:35:04.441Z|I-OCEAN7-304-0616641|  25.95  12.042  38.011  33.021 1495.0216 08:29:45.16M
2017-12-01T01:35:09.508Z|I-OCEAN7-304-0616641|  25.95  12.042  38.012  33.022 1495.0221 08:29:50.22M
2017-12-01T01:35:14.570Z|I-OCEAN7-304-0616641|  25.94  12.041  37.983  32.994 1494.9873 08:29:55.29M
2017-12-01T01:35:19.636Z|I-OCEAN7-304-0616641|  25.96  12.041  38.028  33.038 1495.0403 08:30:00.35M
2017-12-01T01:35:24.699Z|I-OCEAN7-304-0616641|  25.96  12.042  38.078  33.086 1495.0985 08:30:05.41M
2017-12-01T01:35:29.505Z|I-OCEAN7-304-0616641|  25.95  12.042  38.078  33.085 1495.0978 08:30:10.48M
2017-12-01T01:35:34.570Z|I-OCEAN7-304-0616641|  25.95  12.042  37.993  33.004 1495.0005 08:30:15.29M
2017-12-01T01:35:39.636Z|I-OCEAN7-304-0616641|  25.95  12.042  37.924  32.937 1494.9210 08:30:20.35M
2017-12-01T01:35:44.700Z|I-OCEAN7-304-0616641|  25.95  12.042  37.882  32.896 1494.8730 08:30:25.42M
2017-12-01T01:35:49.764Z|I-OCEAN7-304-0616641|  25.95  12.042  37.995  33.005 1495.0044 08:30:30.48M
2017-12-01T01:35:54.831Z|I-OCEAN7-304-0616641|  25.96  12.042  37.945  32.957 1494.9468 08:30:35.54M
2017-12-01T01:35:59.894Z|I-OCEAN7-304-0616641|  25.96  12.042  37.919  32.931 1494.9159 08:30:40.61M