2017-12-01T01:30:00.814Z|I-OCEAN7-304-0616641|  25.92  12.040  38.028  33.039 1495.0354 08:24:41.51M
2017-12-01T01:30:05.882Z|I-OCEAN7-304-0616641|  25.92  12.039  38.028  33.039 1495.0348 08:24:46.57M
2017-12-01T01:30:10.945Z|I-OCEAN7-304-0616641|  25.85  12.040  38.064  33.074 1495.0784 08:24:51.64M
2017-12-01T01:30:16.008Z|I-OCEAN7-304-0616641|  25.86  12.040  37.992  33.003 1494.9948 08:24:56.70M
2017-12-01T01:30:21.075Z|I-OCEAN7-304-0616641|  25.87  12.041  37.992  33.004 1494.9957 08:25:01.76M
2017-12-01T01:30:25.880Z|I-OCEAN7-304-0616641|  25.87  12.041  37.966  32.978 1494.9648 08:25:06.83M
2017-12-01T01:30:30.943Z|I-OCEAN7-304-0616641|  25.87  12.041  37.940  32.953 1494.9351 08:25:11.64M
2017-12-01T01:30:36.009Z|I-OCEAN7-304-0616641|  25.87  12.043  37.931  32.942 1494.9309 08:25:16.70M
2017-12-01T01:30:41.073Z|I-OCEAN7-304-0616641|  25.88  12.043  37.946  32.956 1494.9485 08:25:21.76M
2017-12-01T01:30:46.136Z|I-OCEAN7-304-0616641|  25.88  12.043  37.945  32.956 1494.9480 08:25:26.83M
2017-12-01T01:30:51.203Z|I-OCEAN7-304-0616641|  25.88  12.043  37.945  32.956 1494.9479 08:25:31.89M
2017-12-01T01:30:56.268Z|I-OCEAN7-304-0616641|  25.91  12.043  37.972  32.982 1494.9794 08:25:36.96M