2017-12-01T01:17:02.397Z|I-OCEAN7-304-0616641|  25.78  12.035  38.022  33.037 1495.0156 08:11:43.05M
2017-12-01T01:17:07.458Z|I-OCEAN7-304-0616641|  25.79  12.039  37.992  33.005 1494.9894 08:11:48.12M
2017-12-01T01:17:12.527Z|I-OCEAN7-304-0616641|  25.79  12.038  37.992  33.006 1494.9873 08:11:53.18M
2017-12-01T01:17:17.591Z|I-OCEAN7-304-0616641|  25.79  12.037  38.005  33.019 1495.0007 08:11:58.24M
2017-12-01T01:17:22.655Z|I-OCEAN7-304-0616641|  25.79  12.037  37.943  32.960 1494.9282 08:12:03.31M
2017-12-01T01:17:27.765Z|I-OCEAN7-304-0616641|  25.77  12.036  37.943  32.960 1494.9261 08:12:08.37M
2017-12-01T01:17:32.788Z|I-OCEAN7-304-0616641|  25.77  12.036  37.971  32.988 1494.9575 08:12:13.48M
2017-12-01T01:17:37.851Z|I-OCEAN7-304-0616641|  25.77  12.035  37.898  32.917 1494.8723 08:12:18.50M
2017-12-01T01:17:42.914Z|I-OCEAN7-304-0616641|  25.78  12.035  37.924  32.943 1494.9014 08:12:23.57M
2017-12-01T01:17:47.981Z|I-OCEAN7-304-0616641|  25.78  12.034  37.932  32.951 1494.9097 08:12:28.63M
2017-12-01T01:17:53.047Z|I-OCEAN7-304-0616641|  25.78  12.035  37.990  33.007 1494.9772 08:12:33.69M
2017-12-01T01:17:58.110Z|I-OCEAN7-304-0616641|  25.77  12.035  37.964  32.981 1494.9469 08:12:38.76M