2017-12-01T01:11:03.574Z|I-OCEAN7-304-0616641|  25.68  12.035  37.962  32.980 1494.9437 08:05:44.21M
2017-12-01T01:11:08.639Z|I-OCEAN7-304-0616641|  25.70  12.035  38.012  33.028 1495.0010 08:05:49.27M
2017-12-01T01:11:13.706Z|I-OCEAN7-304-0616641|  25.70  12.035  37.991  33.007 1494.9768 08:05:54.34M
2017-12-01T01:11:18.768Z|I-OCEAN7-304-0616641|  25.70  12.035  37.962  32.979 1494.9434 08:05:59.40M
2017-12-01T01:11:23.833Z|I-OCEAN7-304-0616641|  25.70  12.035  37.961  32.979 1494.9431 08:06:04.46M
2017-12-01T01:11:28.897Z|I-OCEAN7-304-0616641|  25.69  12.035  37.929  32.948 1494.9052 08:06:09.53M
2017-12-01T01:11:33.966Z|I-OCEAN7-304-0616641|  25.69  12.035  37.951  32.969 1494.9309 08:06:14.59M
2017-12-01T01:11:39.027Z|I-OCEAN7-304-0616641|  25.72  12.035  37.875  32.895 1494.8453 08:06:19.66M
2017-12-01T01:11:44.091Z|I-OCEAN7-304-0616641|  25.72  12.036  37.870  32.889 1494.8395 08:06:24.72M
2017-12-01T01:11:49.159Z|I-OCEAN7-304-0616641|  25.72  12.036  37.897  32.916 1494.8711 08:06:29.78M
2017-12-01T01:11:54.225Z|I-OCEAN7-304-0616641|  25.72  12.035  37.939  32.956 1494.9188 08:06:34.85M
2017-12-01T01:11:59.285Z|I-OCEAN7-304-0616641|  25.75  12.035  37.972  32.988 1494.9574 08:06:39.91M