2017-12-01T01:09:02.278Z|I-OCEAN7-304-0616641|  25.68  12.035  38.007  33.023 1494.9966 08:03:42.89M
2017-12-01T01:09:07.345Z|I-OCEAN7-304-0616641|  25.69  12.035  38.024  33.039 1495.0154 08:03:47.96M
2017-12-01T01:09:12.409Z|I-OCEAN7-304-0616641|  25.68  12.034  38.027  33.043 1495.0179 08:03:53.04M
2017-12-01T01:09:17.472Z|I-OCEAN7-304-0616641|  25.68  12.034  37.980  32.998 1494.9631 08:03:58.11M
2017-12-01T01:09:22.538Z|I-OCEAN7-304-0616641|  25.68  12.034  38.015  33.032 1495.0039 08:04:03.17M
2017-12-01T01:09:27.344Z|I-OCEAN7-304-0616641|  25.67  12.034  38.022  33.038 1495.0123 08:04:08.23M
2017-12-01T01:09:32.407Z|I-OCEAN7-304-0616641|  25.67  12.035  38.002  33.018 1494.9890 08:04:13.04M
2017-12-01T01:09:37.472Z|I-OCEAN7-304-0616641|  25.67  12.035  38.002  33.018 1494.9891 08:04:18.10M
2017-12-01T01:09:42.537Z|I-OCEAN7-304-0616641|  25.67  12.034  38.002  33.019 1494.9893 08:04:23.17M
2017-12-01T01:09:47.602Z|I-OCEAN7-304-0616641|  25.66  12.034  38.066  33.081 1495.0624 08:04:28.23M
2017-12-01T01:09:52.716Z|I-OCEAN7-304-0616641|  25.68  12.034  38.060  33.075 1495.0563 08:04:33.30M
2017-12-01T01:09:57.733Z|I-OCEAN7-304-0616641|  25.72  12.034  38.026  33.042 1495.0177 08:04:38.41M