2017-12-01T01:04:03.974Z|I-OCEAN7-304-0616641|  25.60  12.036  38.000  33.016 1494.9890 07:58:44.58M
2017-12-01T01:04:09.039Z|I-OCEAN7-304-0616641|  25.60  12.036  38.007  33.022 1494.9966 07:58:49.64M
2017-12-01T01:04:14.103Z|I-OCEAN7-304-0616641|  25.61  12.036  38.074  33.087 1495.0742 07:58:54.71M
2017-12-01T01:04:19.168Z|I-OCEAN7-304-0616641|  25.61  12.035  38.047  33.062 1495.0430 07:58:59.77M
2017-12-01T01:04:24.234Z|I-OCEAN7-304-0616641|  25.61  12.035  37.968  32.985 1494.9504 07:59:04.83M
2017-12-01T01:04:29.297Z|I-OCEAN7-304-0616641|  25.61  12.035  37.924  32.943 1494.8994 07:59:09.90M
2017-12-01T01:04:34.365Z|I-OCEAN7-304-0616641|  25.62  12.035  37.955  32.973 1494.9353 07:59:14.96M
2017-12-01T01:04:39.427Z|I-OCEAN7-304-0616641|  25.62  12.035  38.067  33.081 1495.0643 07:59:20.05M
2017-12-01T01:04:44.492Z|I-OCEAN7-304-0616641|  25.64  12.035  38.077  33.090 1495.0756 07:59:25.11M
2017-12-01T01:04:49.559Z|I-OCEAN7-304-0616641|  25.67  12.035  38.078  33.092 1495.0778 07:59:30.17M
2017-12-01T01:04:54.623Z|I-OCEAN7-304-0616641|  25.67  12.035  38.018  33.034 1495.0078 07:59:35.24M
2017-12-01T01:04:59.687Z|I-OCEAN7-304-0616641|  25.63  12.035  38.049  33.063 1495.0428 07:59:40.30M