2017-12-01T01:02:02.418Z|I-OCEAN7-304-0616641|  25.57  12.033  37.980  32.999 1494.9585 07:56:43.03M
2017-12-01T01:02:07.483Z|I-OCEAN7-304-0616641|  25.58  12.033  38.008  33.026 1494.9908 07:56:48.09M
2017-12-01T01:02:12.547Z|I-OCEAN7-304-0616641|  25.58  12.033  37.985  33.004 1494.9652 07:56:53.16M
2017-12-01T01:02:17.612Z|I-OCEAN7-304-0616641|  25.58  12.033  37.961  32.980 1494.9384 07:56:58.22M
2017-12-01T01:02:22.676Z|I-OCEAN7-304-0616641|  25.58  12.033  37.988  33.006 1494.9690 07:57:03.28M
2017-12-01T01:02:27.740Z|I-OCEAN7-304-0616641|  25.58  12.033  37.988  33.006 1494.9685 07:57:08.35M
2017-12-01T01:02:32.806Z|I-OCEAN7-304-0616641|  25.58  12.033  37.952  32.971 1494.9271 07:57:13.41M
2017-12-01T01:02:37.875Z|I-OCEAN7-304-0616641|  25.59  12.033  37.942  32.961 1494.9154 07:57:18.47M
2017-12-01T01:02:42.936Z|I-OCEAN7-304-0616641|  25.55  12.034  37.988  33.006 1494.9689 07:57:23.54M
2017-12-01T01:02:47.999Z|I-OCEAN7-304-0616641|  25.55  12.034  37.979  32.997 1494.9590 07:57:28.60M
2017-12-01T01:02:53.067Z|I-OCEAN7-304-0616641|  25.55  12.034  37.978  32.996 1494.9589 07:57:33.66M
2017-12-01T01:02:58.132Z|I-OCEAN7-304-0616641|  25.57  12.034  38.016  33.032 1495.0027 07:57:38.73M