2017-12-01T01:00:01.120Z|I-OCEAN7-304-0616641|  25.56  12.035  37.999  33.015 1494.9845 07:54:41.71M
2017-12-01T01:00:06.185Z|I-OCEAN7-304-0616641|  25.56  12.035  37.998  33.014 1494.9841 07:54:46.77M
2017-12-01T01:00:11.250Z|I-OCEAN7-304-0616641|  25.56  12.035  38.030  33.045 1495.0219 07:54:51.84M
2017-12-01T01:00:16.317Z|I-OCEAN7-304-0616641|  25.56  12.035  38.030  33.045 1495.0221 07:54:56.90M
2017-12-01T01:00:21.382Z|I-OCEAN7-304-0616641|  25.56  12.035  37.972  32.989 1494.9550 07:55:01.97M
2017-12-01T01:00:26.446Z|I-OCEAN7-304-0616641|  25.56  12.035  38.022  33.038 1495.0110 07:55:07.05M
2017-12-01T01:00:31.513Z|I-OCEAN7-304-0616641|  25.56  12.035  38.011  33.028 1494.9982 07:55:12.11M
2017-12-01T01:00:36.578Z|I-OCEAN7-304-0616641|  25.58  12.035  38.037  33.052 1495.0286 07:55:17.18M
2017-12-01T01:00:41.640Z|I-OCEAN7-304-0616641|  25.54  12.035  37.998  33.014 1494.9832 07:55:22.24M
2017-12-01T01:00:46.706Z|I-OCEAN7-304-0616641|  25.54  12.035  38.035  33.050 1495.0259 07:55:27.31M
2017-12-01T01:00:51.769Z|I-OCEAN7-304-0616641|  25.53  12.035  38.005  33.021 1494.9913 07:55:32.37M
2017-12-01T01:00:56.836Z|I-OCEAN7-304-0616641|  25.54  12.035  38.005  33.022 1494.9911 07:55:37.43M