2017-12-01T00:58:04.887Z|I-OCEAN7-304-0616641|  25.54  12.035  37.989  33.006 1494.9730 07:52:45.48M
2017-12-01T00:58:09.956Z|I-OCEAN7-304-0616641|  25.54  12.035  37.989  33.005 1494.9734 07:52:50.54M
2017-12-01T00:58:15.020Z|I-OCEAN7-304-0616641|  25.53  12.035  37.981  32.997 1494.9640 07:52:55.61M
2017-12-01T00:58:20.086Z|I-OCEAN7-304-0616641|  25.53  12.035  37.980  32.997 1494.9630 07:53:00.67M
2017-12-01T00:58:25.150Z|I-OCEAN7-304-0616641|  25.57  12.035  37.980  32.997 1494.9631 07:53:05.74M
2017-12-01T00:58:30.216Z|I-OCEAN7-304-0616641|  25.57  12.035  37.958  32.976 1494.9376 07:53:10.80M
2017-12-01T00:58:35.279Z|I-OCEAN7-304-0616641|  25.57  12.035  37.982  32.999 1494.9653 07:53:15.86M
2017-12-01T00:58:40.343Z|I-OCEAN7-304-0616641|  25.57  12.031  37.974  32.994 1494.9474 07:53:20.93M
2017-12-01T00:58:45.408Z|I-OCEAN7-304-0616641|  25.57  12.031  38.075  33.093 1495.0641 07:53:26.01M
2017-12-01T00:58:50.475Z|I-OCEAN7-304-0616641|  25.57  12.031  37.990  33.010 1494.9650 07:53:31.07M
2017-12-01T00:58:55.538Z|I-OCEAN7-304-0616641|  25.56  12.031  37.961  32.982 1494.9316 07:53:36.14M