2017-12-01T00:56:03.597Z|I-OCEAN7-304-0616641|  25.49  12.035  37.993  33.009 1494.9785 07:50:44.18M
2017-12-01T00:56:08.661Z|I-OCEAN7-304-0616641|  25.48  12.033  37.993  33.011 1494.9719 07:50:49.25M
2017-12-01T00:56:13.724Z|I-OCEAN7-304-0616641|  25.48  12.033  37.992  33.010 1494.9705 07:50:54.31M
2017-12-01T00:56:18.790Z|I-OCEAN7-304-0616641|  25.51  12.032  37.991  33.010 1494.9689 07:50:59.37M
2017-12-01T00:56:23.855Z|I-OCEAN7-304-0616641|  25.51  12.032  37.979  32.998 1494.9540 07:51:04.44M
2017-12-01T00:56:28.922Z|I-OCEAN7-304-0616641|  25.51  12.032  38.010  33.029 1494.9901 07:51:09.50M
2017-12-01T00:56:33.982Z|I-OCEAN7-304-0616641|  25.53  12.032  37.980  33.000 1494.9558 07:51:14.57M
2017-12-01T00:56:39.048Z|I-OCEAN7-304-0616641|  25.53  12.032  37.981  33.000 1494.9569 07:51:19.63M
2017-12-01T00:56:44.115Z|I-OCEAN7-304-0616641|  25.55  12.033  37.981  33.000 1494.9583 07:51:24.69M
2017-12-01T00:56:49.180Z|I-OCEAN7-304-0616641|  25.54  12.035  37.982  32.999 1494.9641 07:51:29.76M
2017-12-01T00:56:54.243Z|I-OCEAN7-304-0616641|  25.51  12.035  38.019  33.034 1495.0066 07:51:34.82M
2017-12-01T00:56:59.309Z|I-OCEAN7-304-0616641|  25.56  12.035  37.965  32.983 1494.9465 07:51:39.88M