2017-12-01T00:49:03.994Z|I-OCEAN7-304-0616641|  25.44  12.034  37.918  32.938 1494.8878 07:43:44.55M
2017-12-01T00:49:09.063Z|I-OCEAN7-304-0616641|  25.44  12.034  37.887  32.907 1494.8506 07:43:49.62M
2017-12-01T00:49:14.123Z|I-OCEAN7-304-0616641|  25.40  12.030  37.894  32.918 1494.8488 07:43:54.68M
2017-12-01T00:49:19.186Z|I-OCEAN7-304-0616641|  25.41  12.030  37.895  32.920 1494.8503 07:43:59.75M
2017-12-01T00:49:24.252Z|I-OCEAN7-304-0616641|  25.41  12.030  37.897  32.922 1494.8524 07:44:04.81M
2017-12-01T00:49:29.319Z|I-OCEAN7-304-0616641|  25.41  12.029  37.917  32.941 1494.8749 07:44:09.87M
2017-12-01T00:49:34.383Z|I-OCEAN7-304-0616641|  25.43  12.029  37.877  32.903 1494.8290 07:44:14.94M
2017-12-01T00:49:39.447Z|I-OCEAN7-304-0616641|  25.42  12.029  37.901  32.925 1494.8557 07:44:20.02M
2017-12-01T00:49:44.514Z|I-OCEAN7-304-0616641|  25.42  12.029  37.901  32.925 1494.8557 07:44:25.08M
2017-12-01T00:49:49.578Z|I-OCEAN7-304-0616641|  25.42  12.030  37.815  32.842 1494.7577 07:44:30.15M
2017-12-01T00:49:54.641Z|I-OCEAN7-304-0616641|  25.42  12.030  37.826  32.852 1494.7709 07:44:35.21M
2017-12-01T00:49:59.707Z|I-OCEAN7-304-0616641|  25.42  12.031  37.829  32.855 1494.7759 07:44:40.27M