2017-12-01T00:45:01.663Z|I-OCEAN7-304-0616641|  25.39  12.033  37.932  32.953 1494.8999 07:39:42.22M
2017-12-01T00:45:06.729Z|I-OCEAN7-304-0616641|  25.40  12.033  37.932  32.952 1494.9008 07:39:47.28M
2017-12-01T00:45:11.532Z|I-OCEAN7-304-0616641|  25.40  12.034  37.964  32.983 1494.9396 07:39:52.35M
2017-12-01T00:45:16.339Z|I-OCEAN7-304-0616641|  25.37  12.034  38.053  33.069 1495.0416 07:39:57.15M
2017-12-01T00:45:21.403Z|I-OCEAN7-304-0616641|  25.41  12.034  38.044  33.061 1495.0319 07:40:01.94M
2017-12-01T00:45:26.467Z|I-OCEAN7-304-0616641|  25.40  12.033  38.011  33.028 1494.9918 07:40:07.03M
2017-12-01T00:45:31.529Z|I-OCEAN7-304-0616641|  25.40  12.033  37.970  32.989 1494.9441 07:40:12.09M
2017-12-01T00:45:36.597Z|I-OCEAN7-304-0616641|  25.39  12.033  37.928  32.949 1494.8956 07:40:17.15M
2017-12-01T00:45:41.659Z|I-OCEAN7-304-0616641|  25.36  12.033  37.963  32.983 1494.9351 07:40:22.22M
2017-12-01T00:45:46.726Z|I-OCEAN7-304-0616641|  25.35  12.033  37.964  32.983 1494.9355 07:40:27.28M
2017-12-01T00:45:51.789Z|I-OCEAN7-304-0616641|  25.35  12.033  37.996  33.014 1494.9729 07:40:32.35M
2017-12-01T00:45:56.857Z|I-OCEAN7-304-0616641|  25.35  12.033  37.995  33.014 1494.9729 07:40:37.41M