2017-12-01T00:43:00.105Z|I-OCEAN7-304-0616641|  25.36  12.034  37.971  32.989 1494.9459 07:37:40.65M
2017-12-01T00:43:05.172Z|I-OCEAN7-304-0616641|  25.36  12.033  37.995  33.013 1494.9731 07:37:45.71M
2017-12-01T00:43:10.237Z|I-OCEAN7-304-0616641|  25.36  12.033  37.956  32.975 1494.9276 07:37:50.77M
2017-12-01T00:43:15.301Z|I-OCEAN7-304-0616641|  25.37  12.033  37.967  32.986 1494.9399 07:37:55.84M
2017-12-01T00:43:20.365Z|I-OCEAN7-304-0616641|  25.37  12.033  37.968  32.987 1494.9407 07:38:00.90M
2017-12-01T00:43:25.431Z|I-OCEAN7-304-0616641|  25.37  12.033  37.939  32.959 1494.9082 07:38:05.96M
2017-12-01T00:43:30.496Z|I-OCEAN7-304-0616641|  25.35  12.033  37.929  32.949 1494.8965 07:38:11.05M
2017-12-01T00:43:35.558Z|I-OCEAN7-304-0616641|  25.35  12.034  37.928  32.948 1494.8962 07:38:16.11M
2017-12-01T00:43:40.622Z|I-OCEAN7-304-0616641|  25.35  12.034  37.927  32.947 1494.8951 07:38:21.17M
2017-12-01T00:43:45.690Z|I-OCEAN7-304-0616641|  25.35  12.034  37.926  32.946 1494.8944 07:38:26.24M
2017-12-01T00:43:50.757Z|I-OCEAN7-304-0616641|  25.33  12.034  37.925  32.945 1494.8937 07:38:31.30M
2017-12-01T00:43:55.821Z|I-OCEAN7-304-0616641|  25.33  12.034  38.010  33.027 1494.9911 07:38:36.37M