2017-12-01T00:38:02.323Z|I-OCEAN7-304-0616641|  25.27  12.032  37.932  32.953 1494.8950 07:32:42.84M
2017-12-01T00:38:07.387Z|I-OCEAN7-304-0616641|  25.29  12.032  37.938  32.959 1494.9021 07:32:47.91M
2017-12-01T00:38:12.194Z|I-OCEAN7-304-0616641|  25.29  12.032  37.939  32.960 1494.9044 07:32:52.97M
2017-12-01T00:38:17.257Z|I-OCEAN7-304-0616641|  25.27  12.033  37.920  32.941 1494.8834 07:32:57.78M
2017-12-01T00:38:22.323Z|I-OCEAN7-304-0616641|  25.26  12.033  37.909  32.930 1494.8722 07:33:02.84M
2017-12-01T00:38:27.386Z|I-OCEAN7-304-0616641|  25.29  12.034  37.892  32.913 1494.8534 07:33:07.91M
2017-12-01T00:38:32.450Z|I-OCEAN7-304-0616641|  25.29  12.034  37.891  32.912 1494.8539 07:33:12.97M
2017-12-01T00:38:37.515Z|I-OCEAN7-304-0616641|  25.25  12.035  37.890  32.910 1494.8533 07:33:18.05M
2017-12-01T00:38:42.581Z|I-OCEAN7-304-0616641|  25.25  12.035  37.927  32.945 1494.8976 07:33:23.12M
2017-12-01T00:38:47.645Z|I-OCEAN7-304-0616641|  25.27  12.036  37.906  32.924 1494.8748 07:33:28.18M
2017-12-01T00:38:52.449Z|I-OCEAN7-304-0616641|  25.28  12.036  37.915  32.933 1494.8865 07:33:33.24M
2017-12-01T00:38:57.514Z|I-OCEAN7-304-0616641|  25.28  12.036  37.949  32.966 1494.9254 07:33:38.05M