2017-12-01T00:36:00.767Z|I-OCEAN7-304-0616641|  25.28  12.037  37.978  32.994 1494.9606 07:30:41.29M
2017-12-01T00:36:05.833Z|I-OCEAN7-304-0616641|  25.28  12.036  37.934  32.951 1494.9087 07:30:46.36M
2017-12-01T00:36:10.894Z|I-OCEAN7-304-0616641|  25.28  12.036  37.927  32.945 1494.9009 07:30:51.42M
2017-12-01T00:36:15.959Z|I-OCEAN7-304-0616641|  25.27  12.036  37.932  32.950 1494.9063 07:30:56.48M
2017-12-01T00:36:21.025Z|I-OCEAN7-304-0616641|  25.27  12.036  37.933  32.950 1494.9070 07:31:01.55M
2017-12-01T00:36:26.092Z|I-OCEAN7-304-0616641|  25.27  12.036  37.933  32.951 1494.9073 07:31:06.61M
2017-12-01T00:36:31.156Z|I-OCEAN7-304-0616641|  25.24  12.036  37.882  32.901 1494.8475 07:31:11.68M
2017-12-01T00:36:36.221Z|I-OCEAN7-304-0616641|  25.24  12.039  37.888  32.904 1494.8597 07:31:16.74M
2017-12-01T00:36:41.285Z|I-OCEAN7-304-0616641|  25.30  12.039  37.883  32.899 1494.8560 07:31:21.80M
2017-12-01T00:36:46.350Z|I-OCEAN7-304-0616641|  25.28  12.039  37.868  32.885 1494.8392 07:31:26.87M
2017-12-01T00:36:51.415Z|I-OCEAN7-304-0616641|  25.28  12.039  37.868  32.885 1494.8387 07:31:31.93M
2017-12-01T00:36:56.480Z|I-OCEAN7-304-0616641|  25.28  12.039  37.858  32.875 1494.8268 07:31:37.01M