2017-12-01T00:34:04.275Z|I-OCEAN7-304-0616641|  25.19  12.033  37.927  32.947 1494.8914 07:28:44.78M
2017-12-01T00:34:09.340Z|I-OCEAN7-304-0616641|  25.20  12.033  37.929  32.949 1494.8934 07:28:49.85M
2017-12-01T00:34:14.402Z|I-OCEAN7-304-0616641|  25.20  12.033  37.904  32.925 1494.8646 07:28:54.91M
2017-12-01T00:34:19.469Z|I-OCEAN7-304-0616641|  25.20  12.033  37.904  32.925 1494.8649 07:28:59.97M
2017-12-01T00:34:24.582Z|I-OCEAN7-304-0616641|  25.21  12.033  37.904  32.925 1494.8662 07:29:05.06M
2017-12-01T00:34:29.601Z|I-OCEAN7-304-0616641|  25.21  12.033  37.953  32.972 1494.9216 07:29:10.17M
2017-12-01T00:34:34.665Z|I-OCEAN7-304-0616641|  25.21  12.033  37.907  32.928 1494.8676 07:29:15.19M
2017-12-01T00:34:39.728Z|I-OCEAN7-304-0616641|  25.18  12.034  37.907  32.927 1494.8695 07:29:20.25M
2017-12-01T00:34:44.795Z|I-OCEAN7-304-0616641|  25.18  12.034  37.916  32.936 1494.8810 07:29:25.31M
2017-12-01T00:34:49.861Z|I-OCEAN7-304-0616641|  25.17  12.034  37.904  32.924 1494.8673 07:29:30.38M
2017-12-01T00:34:54.924Z|I-OCEAN7-304-0616641|  25.18  12.035  37.941  32.960 1494.9114 07:29:35.44M
2017-12-01T00:34:59.989Z|I-OCEAN7-304-0616641|  25.20  12.035  37.914  32.933 1494.8806 07:29:40.51M