2017-12-01T00:32:02.718Z|I-OCEAN7-304-0616641|  25.18  12.034  37.922  32.942 1494.8893 07:26:43.23M
2017-12-01T00:32:07.783Z|I-OCEAN7-304-0616641|  25.19  12.034  37.937  32.956 1494.9061 07:26:48.30M
2017-12-01T00:32:12.851Z|I-OCEAN7-304-0616641|  25.21  12.035  37.937  32.956 1494.9070 07:26:53.36M
2017-12-01T00:32:17.912Z|I-OCEAN7-304-0616641|  25.21  12.035  37.966  32.984 1494.9408 07:26:58.43M
2017-12-01T00:32:22.979Z|I-OCEAN7-304-0616641|  25.21  12.034  37.967  32.985 1494.9404 07:27:03.49M
2017-12-01T00:32:28.043Z|I-OCEAN7-304-0616641|  25.22  12.034  37.965  32.984 1494.9376 07:27:08.55M
2017-12-01T00:32:33.108Z|I-OCEAN7-304-0616641|  25.22  12.034  37.993  33.010 1494.9688 07:27:13.61M
2017-12-01T00:32:38.173Z|I-OCEAN7-304-0616641|  25.22  12.034  37.983  33.001 1494.9575 07:27:18.68M
2017-12-01T00:32:43.238Z|I-OCEAN7-304-0616641|  25.22  12.034  37.929  32.948 1494.8954 07:27:23.74M
2017-12-01T00:32:48.302Z|I-OCEAN7-304-0616641|  25.22  12.034  37.903  32.923 1494.8650 07:27:28.81M
2017-12-01T00:32:53.368Z|I-OCEAN7-304-0616641|  25.22  12.033  37.869  32.891 1494.8253 07:27:33.87M
2017-12-01T00:32:58.429Z|I-OCEAN7-304-0616641|  25.22  12.033  37.901  32.923 1494.8624 07:27:38.94M