2017-12-01T00:30:01.426Z|I-OCEAN7-304-0616641|  25.18  12.037  37.930  32.948 1494.9031 07:24:41.92M
2017-12-01T00:30:06.227Z|I-OCEAN7-304-0616641|  25.21  12.037  37.905  32.923 1494.8750 07:24:47.00M
2017-12-01T00:30:11.293Z|I-OCEAN7-304-0616641|  25.21  12.037  37.905  32.922 1494.8752 07:24:51.79M
2017-12-01T00:30:16.357Z|I-OCEAN7-304-0616641|  25.15  12.037  37.928  32.945 1494.9020 07:24:56.85M
2017-12-01T00:30:21.422Z|I-OCEAN7-304-0616641|  25.15  12.037  37.929  32.945 1494.9031 07:25:01.92M
2017-12-01T00:30:26.488Z|I-OCEAN7-304-0616641|  25.18  12.038  37.928  32.945 1494.9034 07:25:07.00M
2017-12-01T00:30:31.552Z|I-OCEAN7-304-0616641|  25.18  12.038  37.936  32.952 1494.9126 07:25:12.07M
2017-12-01T00:30:36.616Z|I-OCEAN7-304-0616641|  25.17  12.038  37.951  32.966 1494.9302 07:25:17.13M
2017-12-01T00:30:41.682Z|I-OCEAN7-304-0616641|  25.17  12.038  37.951  32.967 1494.9302 07:25:22.19M
2017-12-01T00:30:46.745Z|I-OCEAN7-304-0616641|  25.17  12.037  37.962  32.977 1494.9414 07:25:27.26M
2017-12-01T00:30:51.811Z|I-OCEAN7-304-0616641|  25.17  12.037  37.963  32.979 1494.9420 07:25:32.32M
2017-12-01T00:30:56.874Z|I-OCEAN7-304-0616641|  25.17  12.037  37.943  32.960 1494.9180 07:25:37.38M