2017-12-01T00:23:01.822Z|I-OCEAN7-304-0616641|  25.06  12.038  38.000  33.014 1494.9845 07:17:42.30M
2017-12-01T00:23:06.887Z|I-OCEAN7-304-0616641|  25.07  12.035  38.000  33.016 1494.9794 07:17:47.37M
2017-12-01T00:23:11.954Z|I-OCEAN7-304-0616641|  25.07  12.035  38.042  33.057 1495.0276 07:17:52.43M
2017-12-01T00:23:17.018Z|I-OCEAN7-304-0616641|  25.08  12.035  38.021  33.037 1495.0034 07:17:57.50M
2017-12-01T00:23:22.082Z|I-OCEAN7-304-0616641|  25.11  12.035  38.031  33.046 1495.0153 07:18:02.56M
2017-12-01T00:23:27.148Z|I-OCEAN7-304-0616641|  25.11  12.035  37.984  33.000 1494.9602 07:18:07.63M
2017-12-01T00:23:32.210Z|I-OCEAN7-304-0616641|  25.11  12.035  38.005  33.021 1494.9854 07:18:12.69M
2017-12-01T00:23:37.275Z|I-OCEAN7-304-0616641|  25.11  12.036  38.005  33.020 1494.9856 07:18:17.75M
2017-12-01T00:23:42.339Z|I-OCEAN7-304-0616641|  25.10  12.035  37.991  33.008 1494.9697 07:18:22.82M
2017-12-01T00:23:47.407Z|I-OCEAN7-304-0616641|  25.10  12.035  38.003  33.019 1494.9830 07:18:27.88M
2017-12-01T00:23:52.469Z|I-OCEAN7-304-0616641|  25.10  12.035  38.058  33.072 1495.0465 07:18:32.95M
2017-12-01T00:23:57.534Z|I-OCEAN7-304-0616641|  25.10  12.035  38.032  33.047 1495.0161 07:18:38.03M