2017-12-01T00:21:01.308Z|I-OCEAN7-304-0616641|  25.05  12.036  38.000  33.016 1494.9795 07:15:41.78M
2017-12-01T00:21:06.372Z|I-OCEAN7-304-0616641|  25.05  12.035  38.027  33.043 1495.0103 07:15:46.84M
2017-12-01T00:21:11.437Z|I-OCEAN7-304-0616641|  25.05  12.035  37.989  33.005 1494.9652 07:15:51.90M
2017-12-01T00:21:16.502Z|I-OCEAN7-304-0616641|  25.05  12.035  37.980  32.997 1494.9553 07:15:56.97M
2017-12-01T00:21:21.566Z|I-OCEAN7-304-0616641|  25.05  12.035  37.979  32.997 1494.9539 07:16:02.05M
2017-12-01T00:21:26.633Z|I-OCEAN7-304-0616641|  25.05  12.035  38.015  33.031 1494.9952 07:16:07.11M
2017-12-01T00:21:31.696Z|I-OCEAN7-304-0616641|  25.05  12.035  37.967  32.985 1494.9399 07:16:12.18M
2017-12-01T00:21:36.762Z|I-OCEAN7-304-0616641|  25.05  12.035  37.993  33.009 1494.9697 07:16:17.24M
2017-12-01T00:21:41.824Z|I-OCEAN7-304-0616641|  25.05  12.035  37.961  32.979 1494.9333 07:16:22.31M
2017-12-01T00:21:46.891Z|I-OCEAN7-304-0616641|  25.05  12.035  37.953  32.970 1494.9236 07:16:27.37M
2017-12-01T00:21:51.955Z|I-OCEAN7-304-0616641|  25.06  12.035  37.969  32.986 1494.9420 07:16:32.43M
2017-12-01T00:21:57.018Z|I-OCEAN7-304-0616641|  25.06  12.035  37.969  32.986 1494.9432 07:16:37.50M