2017-12-01T00:19:00.012Z|I-OCEAN7-304-0616641|  25.03  12.036  37.959  32.976 1494.9315 07:13:40.48M
2017-12-01T00:19:05.076Z|I-OCEAN7-304-0616641|  25.02  12.035  37.958  32.975 1494.9302 07:13:45.54M
2017-12-01T00:19:09.881Z|I-OCEAN7-304-0616641|  25.02  12.035  37.962  32.979 1494.9344 07:13:50.61M
2017-12-01T00:19:14.945Z|I-OCEAN7-304-0616641|  25.02  12.035  37.975  32.992 1494.9490 07:13:55.42M
2017-12-01T00:19:20.010Z|I-OCEAN7-304-0616641|  25.03  12.035  37.974  32.992 1494.9482 07:14:00.48M
2017-12-01T00:19:25.075Z|I-OCEAN7-304-0616641|  25.04  12.035  37.991  33.008 1494.9677 07:14:05.54M
2017-12-01T00:19:30.139Z|I-OCEAN7-304-0616641|  25.05  12.035  37.984  33.001 1494.9591 07:14:10.61M
2017-12-01T00:19:35.204Z|I-OCEAN7-304-0616641|  25.05  12.035  37.984  33.001 1494.9587 07:14:15.67M
2017-12-01T00:19:40.265Z|I-OCEAN7-304-0616641|  25.04  12.035  37.985  33.002 1494.9590 07:14:20.73M
2017-12-01T00:19:45.335Z|I-OCEAN7-304-0616641|  25.04  12.034  37.986  33.003 1494.9598 07:14:25.79M
2017-12-01T00:19:50.399Z|I-OCEAN7-304-0616641|  25.05  12.034  37.970  32.989 1494.9414 07:14:30.86M
2017-12-01T00:19:55.464Z|I-OCEAN7-304-0616641|  25.04  12.034  37.964  32.982 1494.9337 07:14:35.93M