2017-12-01T00:17:04.041Z|I-OCEAN7-304-0616641|  25.00  12.041  37.929  32.942 1494.9100 07:11:44.50M
2017-12-01T00:17:09.107Z|I-OCEAN7-304-0616641|  25.00  12.041  37.938  32.951 1494.9192 07:11:49.57M
2017-12-01T00:17:14.170Z|I-OCEAN7-304-0616641|  25.02  12.040  37.971  32.984 1494.9572 07:11:54.63M
2017-12-01T00:17:19.235Z|I-OCEAN7-304-0616641|  25.02  12.040  37.972  32.985 1494.9574 07:11:59.69M
2017-12-01T00:17:24.300Z|I-OCEAN7-304-0616641|  25.01  12.040  37.952  32.965 1494.9341 07:12:04.76M
2017-12-01T00:17:29.364Z|I-OCEAN7-304-0616641|  25.01  12.040  37.958  32.972 1494.9407 07:12:09.82M
2017-12-01T00:17:34.428Z|I-OCEAN7-304-0616641|  25.01  12.040  37.971  32.985 1494.9552 07:12:14.88M
2017-12-01T00:17:39.497Z|I-OCEAN7-304-0616641|  25.01  12.039  37.972  32.986 1494.9552 07:12:19.95M
2017-12-01T00:17:44.559Z|I-OCEAN7-304-0616641|  25.05  12.039  38.003  33.016 1494.9904 07:12:25.04M
2017-12-01T00:17:49.622Z|I-OCEAN7-304-0616641|  25.06  12.039  38.002  33.015 1494.9897 07:12:30.10M
2017-12-01T00:17:54.429Z|I-OCEAN7-304-0616641|  25.06  12.038  37.991  33.004 1494.9752 07:12:35.16M
2017-12-01T00:17:59.493Z|I-OCEAN7-304-0616641|  25.05  12.038  37.989  33.003 1494.9729 07:12:39.95M