2017-12-01T00:14:01.968Z|I-OCEAN7-304-0616641|  24.95  12.036  37.946  32.963 1494.9158 07:08:42.42M
2017-12-01T00:14:07.033Z|I-OCEAN7-304-0616641|  24.95  12.036  37.980  32.996 1494.9551 07:08:47.49M
2017-12-01T00:14:12.097Z|I-OCEAN7-304-0616641|  24.95  12.036  38.001  33.017 1494.9797 07:08:52.55M
2017-12-01T00:14:17.161Z|I-OCEAN7-304-0616641|  24.95  12.036  38.011  33.026 1494.9902 07:08:57.61M
2017-12-01T00:14:22.226Z|I-OCEAN7-304-0616641|  24.95  12.035  37.960  32.978 1494.9319 07:09:02.68M
2017-12-01T00:14:27.340Z|I-OCEAN7-304-0616641|  24.95  12.035  37.969  32.986 1494.9404 07:09:07.74M
2017-12-01T00:14:32.358Z|I-OCEAN7-304-0616641|  24.97  12.035  38.016  33.032 1494.9952 07:09:12.85M
2017-12-01T00:14:37.418Z|I-OCEAN7-304-0616641|  24.97  12.035  38.104  33.117 1495.0968 07:09:17.87M
2017-12-01T00:14:42.485Z|I-OCEAN7-304-0616641|  24.97  12.035  38.095  33.108 1495.0858 07:09:22.93M
2017-12-01T00:14:47.549Z|I-OCEAN7-304-0616641|  24.97  12.035  38.011  33.028 1494.9894 07:09:28.02M
2017-12-01T00:14:52.613Z|I-OCEAN7-304-0616641|  24.98  12.035  38.012  33.028 1494.9899 07:09:33.08M
2017-12-01T00:14:57.681Z|I-OCEAN7-304-0616641|  24.98  12.035  37.983  33.001 1494.9572 07:09:38.14M