2017-12-01T00:12:00.412Z|I-OCEAN7-304-0616641|  24.95  12.041  38.027  33.037 1495.0221 07:06:40.85M
2017-12-01T00:12:05.474Z|I-OCEAN7-304-0616641|  24.92  12.041  38.065  33.074 1495.0653 07:06:45.91M
2017-12-01T00:12:10.541Z|I-OCEAN7-304-0616641|  24.92  12.041  38.065  33.074 1495.0657 07:06:51.00M
2017-12-01T00:12:15.607Z|I-OCEAN7-304-0616641|  24.92  12.041  38.018  33.028 1495.0115 07:06:56.06M
2017-12-01T00:12:20.670Z|I-OCEAN7-304-0616641|  24.94  12.041  38.042  33.051 1495.0396 07:07:01.13M
2017-12-01T00:12:25.734Z|I-OCEAN7-304-0616641|  24.94  12.042  38.042  33.051 1495.0408 07:07:06.19M
2017-12-01T00:12:30.802Z|I-OCEAN7-304-0616641|  24.95  12.042  38.005  33.016 1494.9979 07:07:11.25M
2017-12-01T00:12:35.864Z|I-OCEAN7-304-0616641|  24.98  12.041  37.996  33.007 1494.9878 07:07:16.32M
2017-12-01T00:12:40.929Z|I-OCEAN7-304-0616641|  24.98  12.041  37.994  33.006 1494.9851 07:07:21.38M
2017-12-01T00:12:45.993Z|I-OCEAN7-304-0616641|  24.93  12.041  37.993  33.004 1494.9816 07:07:26.44M
2017-12-01T00:12:51.059Z|I-OCEAN7-304-0616641|  24.97  12.040  37.991  33.003 1494.9795 07:07:31.51M
2017-12-01T00:12:56.123Z|I-OCEAN7-304-0616641|  24.97  12.040  37.990  33.003 1494.9774 07:07:36.57M