2017-12-01T00:10:04.182Z|I-OCEAN7-304-0616641|  24.89  12.037  38.046  33.060 1495.0328 07:04:44.62M
2017-12-01T00:10:09.243Z|I-OCEAN7-304-0616641|  24.90  12.036  38.076  33.089 1495.0670 07:04:49.68M
2017-12-01T00:10:14.312Z|I-OCEAN7-304-0616641|  24.90  12.036  38.076  33.089 1495.0665 07:04:54.74M
2017-12-01T00:10:19.372Z|I-OCEAN7-304-0616641|  24.93  12.037  38.041  33.054 1495.0269 07:04:59.81M
2017-12-01T00:10:24.440Z|I-OCEAN7-304-0616641|  24.93  12.037  38.040  33.054 1495.0269 07:05:04.87M
2017-12-01T00:10:29.508Z|I-OCEAN7-304-0616641|  24.92  12.037  38.056  33.069 1495.0450 07:05:09.94M
2017-12-01T00:10:34.570Z|I-OCEAN7-304-0616641|  24.90  12.037  38.017  33.032 1495.0001 07:05:15.02M
2017-12-01T00:10:39.633Z|I-OCEAN7-304-0616641|  24.90  12.037  38.060  33.073 1495.0503 07:05:20.08M
2017-12-01T00:10:44.700Z|I-OCEAN7-304-0616641|  24.89  12.037  38.101  33.113 1495.0978 07:05:25.15M
2017-12-01T00:10:49.764Z|I-OCEAN7-304-0616641|  24.96  12.037  38.092  33.103 1495.0872 07:05:30.21M
2017-12-01T00:10:54.569Z|I-OCEAN7-304-0616641|  24.96  12.037  38.051  33.064 1495.0398 07:05:35.28M
2017-12-01T00:10:59.633Z|I-OCEAN7-304-0616641|  24.94  12.037  38.051  33.064 1495.0403 07:05:40.08M