2017-12-01T00:06:01.592Z|I-OCEAN7-304-0616641|  24.88  12.037  38.371  33.373 1495.4098 07:00:42.03M
2017-12-01T00:06:06.653Z|I-OCEAN7-304-0616641|  24.82  12.037  38.364  33.367 1495.4012 07:00:47.09M
2017-12-01T00:06:11.721Z|I-OCEAN7-304-0616641|  24.82  12.037  38.348  33.351 1495.3822 07:00:52.15M
2017-12-01T00:06:16.786Z|I-OCEAN7-304-0616641|  24.90  12.037  38.294  33.300 1495.3215 07:00:57.22M
2017-12-01T00:06:21.851Z|I-OCEAN7-304-0616641|  24.91  12.037  38.301  33.306 1495.3293 07:01:02.28M
2017-12-01T00:06:26.914Z|I-OCEAN7-304-0616641|  24.90  12.038  38.237  33.243 1495.2554 07:01:07.35M
2017-12-01T00:06:31.980Z|I-OCEAN7-304-0616641|  24.90  12.038  38.203  33.210 1495.2167 07:01:12.41M
2017-12-01T00:06:37.042Z|I-OCEAN7-304-0616641|  24.88  12.038  38.203  33.210 1495.2169 07:01:17.47M
2017-12-01T00:06:42.109Z|I-OCEAN7-304-0616641|  24.86  12.038  38.173  33.181 1495.1826 07:01:22.54M
2017-12-01T00:06:47.172Z|I-OCEAN7-304-0616641|  24.86  12.038  38.106  33.116 1495.1045 07:01:27.60M
2017-12-01T00:06:52.240Z|I-OCEAN7-304-0616641|  24.86  12.038  38.071  33.082 1495.0629 07:01:32.66M
2017-12-01T00:06:57.303Z|I-OCEAN7-304-0616641|  24.85  12.038  38.109  33.119 1495.1071 07:01:37.73M