2017-12-01T00:01:02.767Z|I-OCEAN7-304-0616641|  24.81  12.041  37.982  32.993 1494.9680 06:55:43.18M
2017-12-01T00:01:07.833Z|I-OCEAN7-304-0616641|  24.81  12.041  37.997  33.008 1494.9857 06:55:48.25M
2017-12-01T00:01:12.897Z|I-OCEAN7-304-0616641|  24.76  12.042  37.970  32.982 1494.9542 06:55:53.31M
2017-12-01T00:01:17.960Z|I-OCEAN7-304-0616641|  24.81  12.042  37.940  32.952 1494.9204 06:55:58.37M
2017-12-01T00:01:23.026Z|I-OCEAN7-304-0616641|  24.82  12.041  37.977  32.989 1494.9634 06:56:03.44M
2017-12-01T00:01:28.092Z|I-OCEAN7-304-0616641|  24.82  12.041  38.013  33.024 1495.0043 06:56:08.50M
2017-12-01T00:01:33.156Z|I-OCEAN7-304-0616641|  24.79  12.041  37.942  32.955 1494.9210 06:56:13.57M
2017-12-01T00:01:38.218Z|I-OCEAN7-304-0616641|  24.80  12.041  37.920  32.934 1494.8950 06:56:18.63M
2017-12-01T00:01:43.284Z|I-OCEAN7-304-0616641|  24.80  12.041  37.920  32.934 1494.8949 06:56:23.69M
2017-12-01T00:01:48.350Z|I-OCEAN7-304-0616641|  24.83  12.041  37.929  32.943 1494.9064 06:56:28.76M
2017-12-01T00:01:53.415Z|I-OCEAN7-304-0616641|  24.84  12.041  37.976  32.988 1494.9601 06:56:33.82M
2017-12-01T00:01:58.479Z|I-OCEAN7-304-0616641|  24.80  12.039  37.976  32.990 1494.9567 06:56:38.89M