2017-11-30T23:31:03.337Z|I-OCEAN7-304-0616641|  24.35  12.041  37.958  32.971 1494.9327 06:25:43.64M
2017-11-30T23:31:08.399Z|I-OCEAN7-304-0616641|  24.41  12.041  37.959  32.971 1494.9351 06:25:48.71M
2017-11-30T23:31:13.464Z|I-OCEAN7-304-0616641|  24.41  12.041  37.959  32.971 1494.9360 06:25:53.77M
2017-11-30T23:31:18.531Z|I-OCEAN7-304-0616641|  24.40  12.042  37.970  32.982 1494.9491 06:25:58.83M
2017-11-30T23:31:23.594Z|I-OCEAN7-304-0616641|  24.38  12.042  37.972  32.983 1494.9521 06:26:03.90M
2017-11-30T23:31:28.662Z|I-OCEAN7-304-0616641|  24.38  12.043  37.974  32.985 1494.9556 06:26:08.96M
2017-11-30T23:31:33.725Z|I-OCEAN7-304-0616641|  24.38  12.043  37.958  32.969 1494.9369 06:26:14.05M
2017-11-30T23:31:38.791Z|I-OCEAN7-304-0616641|  24.38  12.043  38.025  33.034 1495.0144 06:26:19.11M
2017-11-30T23:31:43.856Z|I-OCEAN7-304-0616641|  24.38  12.043  37.953  32.964 1494.9319 06:26:24.17M
2017-11-30T23:31:48.918Z|I-OCEAN7-304-0616641|  24.38  12.041  37.945  32.959 1494.9175 06:26:29.24M
2017-11-30T23:31:53.984Z|I-OCEAN7-304-0616641|  24.37  12.040  37.900  32.915 1494.8638 06:26:34.30M
2017-11-30T23:31:59.051Z|I-OCEAN7-304-0616641|  24.36  12.040  37.940  32.955 1494.9086 06:26:39.36M