2017-11-30T23:16:02.841Z|I-OCEAN7-304-0616641|  24.19  12.043  37.994  33.004 1494.9752 06:10:43.11M
2017-11-30T23:16:07.908Z|I-OCEAN7-304-0616641|  24.21  12.043  38.004  33.013 1494.9883 06:10:48.17M
2017-11-30T23:16:12.971Z|I-OCEAN7-304-0616641|  24.23  12.043  38.055  33.063 1495.0483 06:10:53.23M
2017-11-30T23:16:18.038Z|I-OCEAN7-304-0616641|  24.23  12.043  38.148  33.153 1495.1560 06:10:58.30M
2017-11-30T23:16:23.103Z|I-OCEAN7-304-0616641|  24.28  12.043  38.138  33.143 1495.1447 06:11:03.36M
2017-11-30T23:16:28.168Z|I-OCEAN7-304-0616641|  24.20  12.043  38.105  33.111 1495.1058 06:11:08.43M
2017-11-30T23:16:33.231Z|I-OCEAN7-304-0616641|  24.20  12.041  38.049  33.059 1495.0347 06:11:13.49M
2017-11-30T23:16:38.293Z|I-OCEAN7-304-0616641|  24.20  12.040  38.086  33.096 1495.0759 06:11:18.55M
2017-11-30T23:16:43.362Z|I-OCEAN7-304-0616641|  24.20  12.039  38.086  33.097 1495.0740 06:11:23.61M
2017-11-30T23:16:48.425Z|I-OCEAN7-304-0616641|  24.20  12.039  38.000  33.013 1494.9733 06:11:28.68M
2017-11-30T23:16:53.490Z|I-OCEAN7-304-0616641|  24.20  12.038  38.009  33.023 1494.9835 06:11:33.74M
2017-11-30T23:16:58.554Z|I-OCEAN7-304-0616641|  24.21  12.038  38.010  33.024 1494.9845 06:11:38.81M