2017-11-30T23:14:01.546Z|I-OCEAN7-304-0616641|  24.17  12.041  38.034  33.044 1495.0186 06:08:41.79M
2017-11-30T23:14:06.613Z|I-OCEAN7-304-0616641|  24.17  12.041  38.061  33.071 1495.0494 06:08:46.85M
2017-11-30T23:14:11.674Z|I-OCEAN7-304-0616641|  24.20  12.041  38.099  33.107 1495.0927 06:08:51.92M
2017-11-30T23:14:16.741Z|I-OCEAN7-304-0616641|  24.20  12.041  38.071  33.081 1495.0601 06:08:57.00M
2017-11-30T23:14:21.806Z|I-OCEAN7-304-0616641|  24.20  12.040  38.043  33.053 1495.0271 06:09:02.06M
2017-11-30T23:14:26.872Z|I-OCEAN7-304-0616641|  24.20  12.041  38.005  33.017 1494.9839 06:09:07.13M
2017-11-30T23:14:31.937Z|I-OCEAN7-304-0616641|  24.15  12.041  38.035  33.045 1495.0178 06:09:12.19M
2017-11-30T23:14:37.001Z|I-OCEAN7-304-0616641|  24.17  12.041  38.111  33.119 1495.1067 06:09:17.26M
2017-11-30T23:14:42.064Z|I-OCEAN7-304-0616641|  24.17  12.041  38.067  33.076 1495.0557 06:09:22.32M
2017-11-30T23:14:47.127Z|I-OCEAN7-304-0616641|  24.18  12.041  38.012  33.023 1494.9923 06:09:27.38M
2017-11-30T23:14:52.197Z|I-OCEAN7-304-0616641|  24.18  12.041  38.012  33.022 1494.9924 06:09:32.44M
2017-11-30T23:14:57.001Z|I-OCEAN7-304-0616641|  24.23  12.042  37.968  32.980 1494.9431 06:09:37.51M