2017-11-30T23:11:04.798Z|I-OCEAN7-304-0616641|  24.12  12.041  37.973  32.985 1494.9468 06:05:45.05M
2017-11-30T23:11:09.605Z|I-OCEAN7-304-0616641|  24.11  12.041  37.936  32.949 1494.9039 06:05:50.11M
2017-11-30T23:11:14.668Z|I-OCEAN7-304-0616641|  24.11  12.042  37.989  33.000 1494.9658 06:05:54.90M
2017-11-30T23:11:19.733Z|I-OCEAN7-304-0616641|  24.12  12.042  37.980  32.991 1494.9568 06:05:59.96M
2017-11-30T23:11:24.798Z|I-OCEAN7-304-0616641|  24.15  12.043  38.024  33.033 1495.0093 06:06:05.05M
2017-11-30T23:11:29.862Z|I-OCEAN7-304-0616641|  24.15  12.043  37.984  32.994 1494.9636 06:06:10.11M
2017-11-30T23:11:34.928Z|I-OCEAN7-304-0616641|  24.15  12.041  37.995  33.006 1494.9713 06:06:15.17M
2017-11-30T23:11:39.991Z|I-OCEAN7-304-0616641|  24.15  12.041  37.958  32.972 1494.9286 06:06:20.24M
2017-11-30T23:11:44.794Z|I-OCEAN7-304-0616641|  24.16  12.041  37.959  32.972 1494.9293 06:06:25.30M
2017-11-30T23:11:49.860Z|I-OCEAN7-304-0616641|  24.16  12.041  37.959  32.972 1494.9305 06:06:30.11M
2017-11-30T23:11:54.927Z|I-OCEAN7-304-0616641|  24.16  12.041  37.959  32.972 1494.9308 06:06:35.17M