2017-11-30T23:07:02.209Z|I-OCEAN7-304-0616641|  24.10  12.039  38.053  33.065 1495.0348 06:01:42.43M
2017-11-30T23:07:07.277Z|I-OCEAN7-304-0616641|  24.08  12.039  38.053  33.064 1495.0338 06:01:47.50M
2017-11-30T23:07:12.339Z|I-OCEAN7-304-0616641|  24.08  12.039  38.105  33.115 1495.0938 06:01:52.56M
2017-11-30T23:07:17.405Z|I-OCEAN7-304-0616641|  24.08  12.039  38.023  33.035 1494.9982 06:01:57.63M
2017-11-30T23:07:22.469Z|I-OCEAN7-304-0616641|  24.05  12.039  37.999  33.012 1494.9703 06:02:02.69M
2017-11-30T23:07:27.273Z|I-OCEAN7-304-0616641|  24.05  12.039  38.009  33.022 1494.9818 06:02:07.75M
2017-11-30T23:07:32.337Z|I-OCEAN7-304-0616641|  24.10  12.039  37.994  33.007 1494.9661 06:02:12.56M
2017-11-30T23:07:37.403Z|I-OCEAN7-304-0616641|  24.08  12.040  37.994  33.007 1494.9670 06:02:17.62M
2017-11-30T23:07:42.208Z|I-OCEAN7-304-0616641|  24.08  12.040  38.037  33.048 1495.0167 06:02:22.69M
2017-11-30T23:07:47.273Z|I-OCEAN7-304-0616641|  24.08  12.040  38.046  33.057 1495.0277 06:02:27.50M
2017-11-30T23:07:52.337Z|I-OCEAN7-304-0616641|  24.09  12.040  38.045  33.056 1495.0262 06:02:32.56M
2017-11-30T23:07:57.402Z|I-OCEAN7-304-0616641|  24.09  12.040  38.002  33.015 1494.9763 06:02:37.62M