2017-11-30T22:50:02.765Z|I-OCEAN7-304-0616641|  23.85  12.043  37.999  33.009 1494.9771 05:44:42.92M
2017-11-30T22:50:07.831Z|I-OCEAN7-304-0616641|  23.85  12.043  37.998  33.008 1494.9772 05:44:48.00M
2017-11-30T22:50:12.896Z|I-OCEAN7-304-0616641|  23.85  12.041  38.006  33.017 1494.9806 05:44:53.07M
2017-11-30T22:50:17.962Z|I-OCEAN7-304-0616641|  23.85  12.041  37.990  33.002 1494.9624 05:44:58.13M
2017-11-30T22:50:23.023Z|I-OCEAN7-304-0616641|  23.86  12.041  37.955  32.968 1494.9214 05:45:03.20M
2017-11-30T22:50:28.091Z|I-OCEAN7-304-0616641|  23.89  12.041  37.944  32.958 1494.9089 05:45:08.26M
2017-11-30T22:50:33.154Z|I-OCEAN7-304-0616641|  23.89  12.040  37.945  32.959 1494.9086 05:45:13.32M
2017-11-30T22:50:38.221Z|I-OCEAN7-304-0616641|  23.88  12.041  37.926  32.940 1494.8870 05:45:18.39M
2017-11-30T22:50:43.283Z|I-OCEAN7-304-0616641|  23.89  12.040  37.955  32.968 1494.9202 05:45:23.45M
2017-11-30T22:50:48.349Z|I-OCEAN7-304-0616641|  23.89  12.040  37.961  32.974 1494.9269 05:45:28.51M
2017-11-30T22:50:53.413Z|I-OCEAN7-304-0616641|  23.89  12.041  37.958  32.971 1494.9242 05:45:33.58M
2017-11-30T22:50:58.220Z|I-OCEAN7-304-0616641|  23.89  12.041  37.957  32.970 1494.9233 05:45:38.64M