2017-11-30T22:41:01.610Z|I-OCEAN7-304-0616641|  23.74  12.041  37.930  32.945 1494.8895 05:35:41.74M
2017-11-30T22:41:06.675Z|I-OCEAN7-304-0616641|  23.74  12.040  37.943  32.957 1494.9042 05:35:46.80M
2017-11-30T22:41:11.742Z|I-OCEAN7-304-0616641|  23.74  12.041  37.971  32.984 1494.9375 05:35:51.87M
2017-11-30T22:41:16.806Z|I-OCEAN7-304-0616641|  23.73  12.041  37.977  32.990 1494.9443 05:35:56.93M
2017-11-30T22:41:21.611Z|I-OCEAN7-304-0616641|  23.73  12.039  38.046  33.058 1495.0198 05:36:02.01M
2017-11-30T22:41:26.671Z|I-OCEAN7-304-0616641|  23.74  12.039  37.993  33.007 1494.9579 05:36:06.80M
2017-11-30T22:41:31.740Z|I-OCEAN7-304-0616641|  23.74  12.038  37.984  32.999 1494.9471 05:36:11.86M
2017-11-30T22:41:36.805Z|I-OCEAN7-304-0616641|  23.80  12.038  37.983  32.998 1494.9462 05:36:16.93M
2017-11-30T22:41:41.871Z|I-OCEAN7-304-0616641|  23.82  12.038  38.006  33.020 1494.9724 05:36:22.01M
2017-11-30T22:41:46.933Z|I-OCEAN7-304-0616641|  23.83  12.038  37.951  32.967 1494.9093 05:36:27.08M
2017-11-30T22:41:51.999Z|I-OCEAN7-304-0616641|  23.77  12.038  37.945  32.961 1494.9019 05:36:32.14M
2017-11-30T22:41:57.063Z|I-OCEAN7-304-0616641|  23.78  12.038  37.965  32.980 1494.9255 05:36:37.21M