2017-11-30T22:39:00.313Z|I-OCEAN7-304-0616641|  23.72  12.040  37.926  32.940 1494.8838 05:33:40.44M
2017-11-30T22:39:05.378Z|I-OCEAN7-304-0616641|  23.72  12.040  37.903  32.918 1494.8571 05:33:45.51M
2017-11-30T22:39:10.444Z|I-OCEAN7-304-0616641|  23.73  12.040  37.903  32.919 1494.8569 05:33:50.57M
2017-11-30T22:39:15.509Z|I-OCEAN7-304-0616641|  23.71  12.040  37.903  32.919 1494.8560 05:33:55.63M
2017-11-30T22:39:20.571Z|I-OCEAN7-304-0616641|  23.73  12.040  37.928  32.943 1494.8848 05:34:00.70M
2017-11-30T22:39:25.640Z|I-OCEAN7-304-0616641|  23.73  12.039  37.934  32.950 1494.8914 05:34:05.76M
2017-11-30T22:39:30.702Z|I-OCEAN7-304-0616641|  23.75  12.039  37.919  32.934 1494.8739 05:34:10.83M
2017-11-30T22:39:35.767Z|I-OCEAN7-304-0616641|  23.75  12.040  37.883  32.900 1494.8334 05:34:15.89M
2017-11-30T22:39:40.832Z|I-OCEAN7-304-0616641|  23.76  12.040  37.905  32.920 1494.8590 05:34:20.95M
2017-11-30T22:39:45.636Z|I-OCEAN7-304-0616641|  23.78  12.040  37.905  32.921 1494.8610 05:34:26.04M
2017-11-30T22:39:50.702Z|I-OCEAN7-304-0616641|  23.78  12.041  37.877  32.893 1494.8292 05:34:30.82M
2017-11-30T22:39:55.767Z|I-OCEAN7-304-0616641|  23.78  12.041  37.884  32.899 1494.8380 05:34:35.89M