2017-11-30T22:32:00.449Z|I-OCEAN7-304-0616641|  23.66  12.044  37.898  32.910 1494.8596 05:26:40.60M
2017-11-30T22:32:05.514Z|I-OCEAN7-304-0616641|  23.66  12.044  37.910  32.922 1494.8734 05:26:45.62M
2017-11-30T22:32:10.580Z|I-OCEAN7-304-0616641|  23.61  12.044  37.911  32.923 1494.8741 05:26:50.69M
2017-11-30T22:32:15.644Z|I-OCEAN7-304-0616641|  23.62  12.044  37.922  32.933 1494.8871 05:26:55.75M
2017-11-30T22:32:20.708Z|I-OCEAN7-304-0616641|  23.63  12.044  37.948  32.958 1494.9167 05:27:00.81M
2017-11-30T22:32:25.773Z|I-OCEAN7-304-0616641|  23.63  12.044  37.906  32.919 1494.8679 05:27:05.88M
2017-11-30T22:32:30.838Z|I-OCEAN7-304-0616641|  23.63  12.043  37.881  32.895 1494.8381 05:27:10.94M
2017-11-30T22:32:35.904Z|I-OCEAN7-304-0616641|  23.65  12.043  37.882  32.896 1494.8383 05:27:16.02M
2017-11-30T22:32:40.709Z|I-OCEAN7-304-0616641|  23.65  12.043  37.882  32.896 1494.8383 05:27:21.09M
2017-11-30T22:32:45.775Z|I-OCEAN7-304-0616641|  23.65  12.043  37.876  32.890 1494.8300 05:27:25.88M
2017-11-30T22:32:50.839Z|I-OCEAN7-304-0616641|  23.65  12.043  37.910  32.923 1494.8700 05:27:30.94M
2017-11-30T22:32:55.904Z|I-OCEAN7-304-0616641|  23.61  12.043  37.910  32.923 1494.8684 05:27:36.03M