2017-11-30T22:19:02.020Z|I-OCEAN7-304-0616641|  23.55  12.044  37.950  32.961 1494.9172 05:13:42.10M
2017-11-30T22:19:07.086Z|I-OCEAN7-304-0616641|  23.54  12.044  37.915  32.927 1494.8768 05:13:47.17M
2017-11-30T22:19:12.149Z|I-OCEAN7-304-0616641|  23.51  12.044  37.925  32.936 1494.8877 05:13:52.23M
2017-11-30T22:19:17.214Z|I-OCEAN7-304-0616641|  23.50  12.044  37.941  32.952 1494.9066 05:13:57.29M
2017-11-30T22:19:22.281Z|I-OCEAN7-304-0616641|  23.50  12.044  37.942  32.953 1494.9081 05:14:02.36M
2017-11-30T22:19:27.344Z|I-OCEAN7-304-0616641|  23.50  12.044  37.959  32.969 1494.9263 05:14:07.42M
2017-11-30T22:19:32.409Z|I-OCEAN7-304-0616641|  23.48  12.044  37.958  32.969 1494.9253 05:14:12.49M
2017-11-30T22:19:37.470Z|I-OCEAN7-304-0616641|  23.51  12.044  37.962  32.972 1494.9302 05:14:17.55M
2017-11-30T22:19:42.540Z|I-OCEAN7-304-0616641|  23.51  12.044  37.962  32.973 1494.9316 05:14:22.61M
2017-11-30T22:19:47.605Z|I-OCEAN7-304-0616641|  23.51  12.044  37.947  32.958 1494.9146 05:14:27.68M
2017-11-30T22:19:52.668Z|I-OCEAN7-304-0616641|  23.47  12.045  37.897  32.909 1494.8561 05:14:32.74M
2017-11-30T22:19:57.734Z|I-OCEAN7-304-0616641|  23.47  12.044  37.904  32.916 1494.8639 05:14:37.80M