2017-11-30T22:17:00.726Z|I-OCEAN7-304-0616641|  23.47  12.046  37.935  32.945 1494.9041 05:11:41.07M
2017-11-30T22:17:05.787Z|I-OCEAN7-304-0616641|  23.53  12.046  37.959  32.968 1494.9318 05:11:45.85M
2017-11-30T22:17:10.853Z|I-OCEAN7-304-0616641|  23.49  12.045  37.959  32.969 1494.9307 05:11:50.91M
2017-11-30T22:17:15.918Z|I-OCEAN7-304-0616641|  23.49  12.045  37.971  32.981 1494.9431 05:11:56.00M
2017-11-30T22:17:20.982Z|I-OCEAN7-304-0616641|  23.48  12.044  37.973  32.983 1494.9434 05:12:01.06M
2017-11-30T22:17:26.047Z|I-OCEAN7-304-0616641|  23.48  12.044  37.950  32.961 1494.9172 05:12:06.13M
2017-11-30T22:17:31.110Z|I-OCEAN7-304-0616641|  23.48  12.044  37.950  32.961 1494.9176 05:12:11.19M
2017-11-30T22:17:36.178Z|I-OCEAN7-304-0616641|  23.48  12.044  37.942  32.953 1494.9086 05:12:16.25M
2017-11-30T22:17:41.241Z|I-OCEAN7-304-0616641|  23.48  12.043  37.942  32.954 1494.9034 05:12:21.32M
2017-11-30T22:17:46.306Z|I-OCEAN7-304-0616641|  23.46  12.042  37.941  32.954 1494.9022 05:12:26.38M
2017-11-30T22:17:51.371Z|I-OCEAN7-304-0616641|  23.50  12.042  37.978  32.989 1494.9454 05:12:31.44M
2017-11-30T22:17:56.437Z|I-OCEAN7-304-0616641|  23.48  12.043  37.946  32.958 1494.9089 05:12:36.51M