2017-11-30T22:15:05.012Z|I-OCEAN7-304-0616641|  23.44  12.047  37.924  32.933 1494.8923 05:09:45.09M
2017-11-30T22:15:10.076Z|I-OCEAN7-304-0616641|  23.46  12.047  37.933  32.942 1494.9031 05:09:50.15M
2017-11-30T22:15:15.141Z|I-OCEAN7-304-0616641|  23.45  12.047  37.989  32.996 1494.9668 05:09:55.21M
2017-11-30T22:15:20.206Z|I-OCEAN7-304-0616641|  23.45  12.047  37.989  32.996 1494.9672 05:10:00.28M
2017-11-30T22:15:25.271Z|I-OCEAN7-304-0616641|  23.45  12.046  37.989  32.997 1494.9670 05:10:05.34M
2017-11-30T22:15:30.338Z|I-OCEAN7-304-0616641|  23.46  12.046  37.988  32.996 1494.9651 05:10:10.40M
2017-11-30T22:15:35.402Z|I-OCEAN7-304-0616641|  23.52  12.046  38.029  33.036 1495.0122 05:10:15.47M
2017-11-30T22:15:40.465Z|I-OCEAN7-304-0616641|  23.50  12.045  37.970  32.979 1494.9430 05:10:20.53M
2017-11-30T22:15:45.527Z|I-OCEAN7-304-0616641|  23.50  12.045  37.997  33.006 1494.9733 05:10:25.59M
2017-11-30T22:15:50.641Z|I-OCEAN7-304-0616641|  23.50  12.044  37.965  32.975 1494.9343 05:10:30.66M
2017-11-30T22:15:55.661Z|I-OCEAN7-304-0616641|  23.49  12.044  37.975  32.985 1494.9449 05:10:35.77M